A.S. Roma (4.76%) 0.6600 A2A (4.26%) 1.3960 Acea (1.65%) 9.8350 Acegas-Aps (1%) 5.0400 Acotel (3.71%) 43.3500 Acque Potabili (0.68%) 1.1770 Acsm-Agam (3.19%) 0.9700 Actelios (3.92%) 3.1800 Aedes (5.31%) 0.4760 Aeffe (3.07%) 0.7060 Aegon (7.48%) 4.8475 Aeroporto di Firenze (0%) 0.0000 Ahold Kon (0%) Aicon (3.97%) 0.4055 Alcatel-Lucent (6.6%) 1.6800 Alerion Industries (0.25%) 0.4050 Alitalia (0%) 0.0000 Alleanza (1.63%) 5.9400 Allianz (-0.48%) 76.9900 Amplifon (3.37%) 0.8890 Anima (0%) 1.4460 Ansaldo Sts (-0.2%) 9.9000 Antichi Pellettieri (2.85%) 2.8900 Apulia Prontoprestito (4.26%) 0.3440 Area Impianti (0%) 0.0000 Arena (1.89%) 0.0324 Arkimedica (0%) 1.1300 Ascopiave (1.36%) 1.4900 Astaldi (0.76%) 3.9725 Atlantia (-0.37%) 13.5800 Autogrill (6.72%) 5.8800 Autostrada To-Mi (1.08%) 5.5950 Autostrade Meridionali (3.57%) 8.7000 Axa (-0.18%) 16.6400 Azimut (5.11%) 4.1650 B&C Speakers (0.31%) 2.4275 B1 Msci Pan Euro (0%) 78.9100 B1-Ethical Index Euro (0%) 50.8300 B1-Msci Euro (0%) 86.4500 Banca Generali (5.96%) 3.0200 Banca Ifis (1.75%) 6.3900 Banca Italease (4.04%) 2.3825 Banco Popolare (1.5%) 5.0750 Banco Santander (5.29%) 7.1600 Basf (0.22%) 27.9200 Basicnet (1.03%) 1.1720 Bastogi (18.52%) 2.2400 Bayer (0.85%) 42.9600 BB Biotech (-0.22%) 46.1000 Bca Carige (2.75%) 1.7950 Bca Carige r (2.98%) 2.0750 Bca Finnat (-0.29%) 0.5100 Bca Intermobiliare (0%) 2.8250 Bca MPS (0.45%) 1.5670 Bca Pop E. Romagna (2.7%) 10.2700 Bca Pop Etruria e L. (1.23%) 4.1200 Bca Pop Milano (1.19%) 4.2600 Bca Pop Sondrio (3.79%) 6.8500 Bca Pop Spoleto (-0.2%) 5.0750 Bca Profilo (9.26%) 0.5370 Bco Bilbao Vizcaya Argentaria (7.5%) 8.6000 Bco Desio (2.12%) 4.8200 Bco Desio rnc (-2.43%) 4.3200 Bco Sardegna rnc (0.91%) 8.2700 Beghelli (5.26%) 0.5505 Benetton (-3.3%) 5.8550 Beni Stabili (3%) 0.5500 Best Union Company (0%) 0.0000 Bialetti Industrie (-3.79%) 0.3175 Biancamano (0.5%) 1.7990 Biesse (11.17%) 4.4300 Bioera (0%) 0.0000 Bmw (-1.71%) 21.8600 Bnp Paribas (0.88%) 32.1000 Boero Bartolomeo (0%) 0.0000 Bolzoni (0.76%) 1.8600 Bonifiche Ferraresi (0.52%) 28.9800 Borgosesia (4.72%) 1.2200 Borgosesia rnc (0%) 0.0000 Bouty Healthcare (-0.99%) 1.0000 Brembo (0%) 4.0000 Brioschi (4.95%) 0.2120 Bulgari (-1.62%) 4.3975 Buongiorno (1.14%) 0.6230 Buzzi Unicem (0.86%) 11.7000 Buzzi Unicem rnc (3.81%) 6.9400 Cad It (1.1%) 5.0400 Cairo Communication (1.49%) 2.0400 Caleffi (2.53%) 1.2150 Caltagirone (1.61%) 2.5200 Caltagirone Ed. (0.89%) 2.2600 Camfin (12.28%) 0.3200 Campari (1.45%) 4.9000 Cape Live (2.22%) 0.4600 Carraro (8.5%) 2.6800 Carrefour (-2.15%) 28.7800 Casam Etf S&P Euro Fund (0%) 112.5000 Casam Etf S&P Europe 350 Fund (0%) 104.0400 Cattolica Assicurazioni (1.88%) 25.4700 Cdc (6.67%) 1.1200 Cell Therapeutics (-4.02%) 0.0883 Cembre (4.18%) 3.4850 Cementir Holding (3.76%) 2.6200 Centrale Latte To (-1.86%) 2.1100 Ceramiche Ricchetti (0.83%) 1.0890 Chl (3.26%) 0.1965 Cia (1%) 0.2131 Ciccolella (1.8%) 0.7950 Cir (3.36%) 0.7690 Class (2.83%) 0.7080 Cobra (6.22%) 2.5200 Cofide (0.76%) 0.3970 Cogeme Set (0%) 2.3400 Conafi Prestit? (11.4%) 0.8700 Credem (2.44%) 3.9950 Credem Axa (0%) Credit Agricole (-1.52%) 8.4200 Credito Artigiano (1.68%) 1.9990 Credito Artigiano GE08 (0%) Credito Bergamasco (-1.27%) 23.3500 Credito Valtellinese (-0.28%) 7.1000 Crespi (2.11%) 0.3875 Csp (18.51%) 0.9955 D'Amico (1.44%) 1.3390 Dada (5.94%) 7.3100 Daimler (-2%) 26.9300 Damiani (1.42%) 0.8950 Danieli (3.47%) 8.6400 Danieli rnc (5.28%) 4.9375 Danone (0%) 0.0000 Data Service (3.71%) 1.0210 Datalogic (1.1%) 5.0500 Db x-trackers DJ Stoxx 600 Banks ETF (0.85%) 28.4700 Db x-trackers DJ Stoxx 600 Banks Short Etf (0%) 61.5000 Db x-trackers DJ Stoxx 600 Basic Resources ETF (0%) 46.9100 Db x-trackers DJ Stoxx 600 Food and Beverage ETF (0%) 36.3700 Db x-trackers DJ Stoxx 600 Health Care ETF (0%) 44.5200 Db x-trackers DJ Stoxx 600 Health Care Short Etf (0%) 49.3200 Db x-trackers DJ Stoxx 600 Industrial Goods ETF (0%) 0.0000 Db x-trackers DJ Stoxx 600 Insurance ETF (0%) 20.7300 Db x-trackers DJ Stoxx 600 Oil & Gas ETF (0.04%) 50.5500 Db x-trackers DJ Stoxx 600 Oil & Gas Short Etf (-0.87%) 32.0000 Db x-trackers DJ Stoxx 600 Technology ETF (0%) 0.0000 Db x-trackers DJ Stoxx 600 Technology Short Etf (-0.26%) 34.2200 Db x-trackers DJ Stoxx 600 Telecommunication Short (0%) 33.3100 Db x-trackers DJ Stoxx 600 Telecommunications ETF (0%) 40.3500 Db x-trackers DJ Stoxx 600 Utilities ETF (0%) 64.9700 Db x-trackers FTSE Vietnam Etf (0.04%) 25.3900 Db x-trackers II Emerg Markets Liquid Eurb Ind Etf (0%) 0.0000 Db x-trackers II Eonia TR Index Etf (Classe 1C) (0%) 137.4620 Db x-trackers II Eonia TR Index Etf (Classe 1D) (0%) 134.6230 Db x-trackers II Fed Funds Effective rate Tri Etf (-0.22%) 125.2200 Db x-trackers II Iboxx ? Eurozone 1-3 TR Index (0%) 146.8800 Db x-trackers II Iboxx ? Eurozone 10-15 TR Index (0%) 0.0000 Db x-trackers II Iboxx ? Eurozone 15+ TR Index (0%) 173.0000 Db x-trackers II Iboxx ? Eurozone 25+ TR Index (0%) 175.8400 Db x-trackers II Iboxx ? Eurozone 3-5 TR Index (0%) 154.5500 Db x-trackers II Iboxx ? Eurozone 5-7 TR Index (0%) 160.8300 Db x-trackers II Iboxx ? Eurozone 7-10 TR Index (0%) 0.0000 Db x-trackers II Iboxx ? Sovereigns (0%) 0.0000 Db x-trackers II Iboxx Euro Infl-Linked TR Index (0%) 0.0000 Db x-trackers II Iboxx Global Infl-Linked TR Index (0%) 151.0000 Db x-trackers II Itraxx Crossover 5-Year Etf (0%) 0.0000 Db x-trackers II Itraxx Crossover 5-Year Short Etf (0%) 0.0000 Db x-trackers II Itraxx Europe 5-Year Etf (0%) 0.0000 Db x-trackers II Itraxx Europe 5-Year Short Etf (0%) 0.0000 Db x-trackers II Itraxx HiVol 5-Year Etf (0%) 0.0000 Db x-trackers II Itraxx HiVol 5-Year Short Etf (0%) 0.0000 Db x-trackers II Short Iboxx Sover Euroz Tri Etf (0%) 116.9500 Db x-trackers II Sonia Total Return Index Etf (0%) 195.9600 Db x-trackers LPX MM Private Equity Etf (0%) 0.0000 Db x-trackers MSCI Europe Mid CapTRN index Etf (0%) 0.0000 Db x-trackers MSCI Europe Small CapTRN index Etf (0%) 0.0000 Db x-trackers MSCI Korea TRN index Etf (0%) 0.0000 Db x-trackers MSCI Russia capped index Etf (0.63%) 11.7000 Db x-trackers S&P 500 SHORT ETF (-0.06%) 52.7200 Db x-trackers S&P CNX Nifty ETF (0%) 0.0000 Db x-trackers S&P Global Infrastructure Etf (0%) 16.4100 Db x-trackers S&P Select Frontier Etf (0.24%) 5.7900 Db x-trackers S&P/ASX 200 Etf (0.87%) 12.9400 Db x-trackers ShortDax Etf (-0.14%) 84.8800 Db-x-trackers DJ Euro Stoxx 50 Short ETF (-0.26%) 45.2900 Db-x-trackers DJ Euro Stoxx Select Dividend 30 ETF (0.03%) 14.5600 Db-x-trackers DJ Eurostoxx 50 ETF (Euro) (0.12%) 25.8700 Db-x-trackers DJ Stoxx Global Select Dividend 100 (0%) 0.0000 Db-x-trackers FTSE/Xinhua China 25 ETF (0.24%) 16.3500 Db-x-trackers MSCI Brazil TRN Index ETF (0.42%) 23.8400 Db-x-trackers MSCI EM Asia TRN Index ETF (0%) 14.9000 Db-x-trackers MSCI EM Emea TRN Index ETF (0%) 0.0000 Db-x-trackers MSCI EM Latam TRN Index ETF (0%) 22.5500 Db-x-trackers MSCI Emerging Markets TRN Index ETF (0%) 15.7800 Db-x-trackers MSCI Europe TRN Index ETF (USD) (0%) 24.0700 Db-x-trackers MSCI Japan TRN Index ETF (USD) (0%) 24.9000 Db-x-trackers MSCI Taiwan TRN Index ETF (1.8%) 7.1100 Db-x-trackers MSCI USA TRN Index ETF (USD) (-0.51%) 15.5000 Db-x-trackers MSCI World TRN Index ETF (USD) (0.16%) 16.2000 Db-x-trackers S&P/MIB Index ETF (Euro) (0.1%) 20.5800 Db-x-trackers SMI ETF (CHF) (0%) 38.3400 De' Longhi (12.2%) 1.6100 Dea Capital (1.95%) 1.3610 Deutsche Bank (0.49%) 28.9600 Deutsche Telekom (3.83%) 11.4000 Diasorin (1.37%) 14.8000 Digital Bros (-3.28%) 2.6575 Dmail Group (5.44%) 3.8250 Dmt (6.53%) 13.0600 E.On (3.15%) 30.4300 Easy ETF DJ EuroStoxx (0%) 25.1900 Easy ETF iBoxx Liquid Sovereigns Extra Short (0%) 0.0000 Easy ETF iBoxx Liquid Sovereigns Global (0%) 0.0000 Easy ETF iBoxx Liquid Sovereigns Long (0%) 176.0000 EasyETF S&P GSCI Ultra Light Energy (0%) 173.6800 EasyETF S&P GSNE (Classe A ? Euro) (0%) 0.0000 Edison (1.49%) 0.9535 Edison rnc (2.58%) 1.1950 Eems (2.76%) 1.1900 El.En. (4.18%) 14.6900 Elica (3.84%) 0.8995 Emak (0%) 3.9500 En (-1.04%) 3.8125 Enel (3.23%) 4.8000 Enervit (0%) 0.0000 Engineering (1.67%) 15.2500 Eni (1.09%) 17.6400 Erg (0.9%) 8.9600 Erg Renew (4.45%) 0.6800 Ergo Previdenza (-0.72%) 4.4925 ErgyCapital (0%) 0.3800 Espresso (2.06%) 1.1870 Esprinet (2.64%) 3.5925 ETF ASIA APEX 50 LYX (0%) 37.9400 ETF GLOB AGRICUL PWS (0%) 0.0000 ETFS Agriculture DJ-AIGCI (1.05%) 4.4250 ETFS All Commodities DJAIGCI (0%) 0.0000 ETFS Aluminium (0.25%) 3.1800 ETFS Brent 1mth Oil Securities (-0.57%) 25.9800 ETFS Coffee (0%) 1.7100 ETFS Copper (0%) 13.0200 ETFS Corn (2.11%) 1.2600 ETFS Cotton (0%) 1.0010 ETFS Crude Oil (-0.55%) 20.0500 ETFS Energy DJ-AIGCI (0%) 11.4200 ETFS Ex-Energy DJ-AIGCI (0%) 0.0000 ETFS Forward Agriculture DJ-AIGCI-F3 (1.17%) 7.3700 ETFS Forward All Commodities DJ-AIGCI-F3 (0%) 0.0000 ETFS Forward Energy DJ-AIGCI-F3 (0%) 0.0000 ETFS Forward Ex-Energy DJ-AIGCI-F3 (0%) 0.0000 ETFS Forward Grains DJ-AIGCI-F3 (0%) 6.6900 ETFS Forward Industrial Metals DJ-AIGCI-F3 (0%) 10.8600 ETFS Forward Livestock DJ-AIGCI-F3 (0%) 0.0000 ETFS Forward Natural Gas (0%) 16.3000 ETFS Forward Petroleum DJ-AIGCI-F3 (1.47%) 39.4200 ETFS Forward Softs DJ-AIGCI-F3 (0%) 0.0000 ETFS Gasoline (0%) 14.9500 ETFS Gold (-0.14%) 8.6000 ETFS Grains DJ-AIGCI (0%) 3.8900 ETFS Heating Oil (0%) 12.5300 ETFS Industrial Metals DJAIGCI (0%) 7.7000 ETFS Lean Hogs (0%) 0.0000 ETFS Live Cattle (0%) 5.4200 ETFS Livestock DJ-AIGCI (-0.02%) 3.2125 ETFS Natural Gas (0.17%) 0.8920 ETFS Nickel (-0.21%) 11.3500 ETFS Petroleum DJ-AIGCI (-0.62%) 17.5600 ETFS Physical Gold (-0.19%) 62.0900 ETFS Physical Palladium (-0.05%) 13.4500 ETFS Physical Platinum (0.35%) 68.6800 ETFS Physical PM Basket (0%) 43.7100 ETFS Physical Silver (0%) 8.0200 ETFS Precious Metals DJAIGCI (0%) 0.0000 ETFS Silver (1.68%) 9.6300 ETFS Softs DJ-AIGCI (-0.02%) 3.2225 ETFS Soybean Oil (0%) 0.0000 ETFS Soybeans (0%) 10.0200 ETFS Sugar (0.18%) 8.8600 ETFS Wheat (0%) 2.1050 ETFS WTI 2mth Oil Securities (0.15%) 33.5000 ETFS Zinc (0.52%) 4.0800 Eurofly (-1.63%) 0.1210 Eurofly Azxaz (0%) Eurotech (4.56%) 2.6925 Eutelia (7.06%) 0.3335 Everel Group (27.08%) 0.1300 Exprivia (3.25%) 0.9060 Exprivia axa (0%) Fastweb (1.27%) 21.6100 Fiat (3.08%) 5.0200 Fiat priv (2.37%) 2.5875 Fiat rnc (2.08%) 3.1900 Fidia (9.66%) 3.1800 Fidia axa (0%) Fiera Milano (2.07%) 4.3200 Filatura di Pollone (1.09%) 0.4650 Finarte Casa d'Aste (-2.19%) 0.1740 Finmeccanica (3.47%) 11.3300 Finmeccanica Axa (0%) Fmr Art' (-3.72%) 3.8850 FNM (2.86%) 0.5040 Fondiaria - Sai (2.86%) 13.6900 Fondiaria - Sai rnc (1.87%) 8.7000 Fortis (-2.65%) 1.0300 France Telecom (1.82%) 20.7100 FTSE EPRAEurozone Axa (0%) 129.0000 FullSix (3.03%) 1.9700 Gabetti (2.11%) 0.9900 Gas Plus (-1.83%) 7.5000 GdF Suez (2.99%) 35.5300 Gefran (3.86%) 3.2300 Gemina (2.34%) 0.3940 Gemina rnc (0%) 0.5900 Generali (0.31%) 19.5400 Geox (5.82%) 4.8150 Gewiss (1.86%) 2.5975 Granitifiandre (7.67%) 3.7900 Greenvision (-0.88%) 22.5000 Gruppo Coin (-5%) 2.0900 Gruppo Minerali Maffei (0%) 7.5000 Guala Closures (0%) Hera (-1.36%) 1.5920 I Grandi Viaggi (3.1%) 0.7970 Ifi priv (0.81%) 5.0000 Ifil (8.64%) 2.0000 Ifil rnc (2.7%) 1.7480 Igd (10.62%) 1.2500 Il Sole 24 Ore (2.63%) 2.3400 Ima (0.15%) 13.3800 Immsi (0.28%) 0.7200 Impregilo (0%) 2.0650 Impregilo rnc (-0.22%) 6.6650 Indesit Company (-0.06%) 4.3525 Indesit Company rnc (2.94%) 4.5500 Ing Groep (0.67%) 7.5500 Intek (0%) 0.2995 Intek r (0%) 0.7000 Interpump (-0.67%) 4.4200 Intesa Sanpaolo (1.28%) 2.5725 Intesa Sanpaolo rnc (2.4%) 1.9200 Invest Sviluppo Med (0%) 0.0000 Investimenti e Sviluppo (3.87%) 0.0859 Ipi (0%) 1.9300 Irce (-0.52%) 1.5400 Iride (-0.22%) 0.9250 Isagro (8.24%) 2.7925 iShares $ Corporate Bond (-0.11%) 71.2200 iShares $ TIPS (0%) 0.0000 iShares $ Treasury Bond 1-3 (-0.21%) 95.2400 iShares $ Treasury Bond 7-10 (0%) 131.6000 iShares ? Corporate Bond (-0.51%) 114.0600 iShares ? Government Bond 1-3 (-0.01%) 134.9800 iShares ? Government Bond 15-30 (0%) 158.8400 iShares ? Government Bond 3-5 (0%) 144.0800 iShares ? Government Bond 7-10 (0.13%) 154.3900 iShares ? Inflation Linked Bond (0%) 164.7900 iShares DAX? (DE) (0%) 0.0000 iShares DJ Asia/Pacific Select Dividend (0%) 12.5400 iShares DJ EURO STOXX (DE) (0%) 0.0000 iShares Dj Euro Stoxx 50 (0.31%) 25.5900 iShares DJ Euro Stoxx Growth (0%) 0.0000 iShares DJ Euro Stoxx MidCap (0%) 26.9300 iShares DJ Euro Stoxx Select Dividend (-0.01%) 15.1800 iShares DJ Euro Stoxx SmallCap (0%) 16.2900 iShares DJ EURO STOXX Sustainability 40 (DE) (0%) 8.5600 iShares DJ Euro Stoxx Value (0%) 18.2900 iShares Dj Stoxx 50 (0%) 21.8600 iShares DJ STOXX 600 (DE) (0%) 21.0100 iShares DJ STOXX 600 Automobiles & Parts Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Banks Swap (DE) (0%) 28.1600 iShares DJ STOXX 600 Basic Resources Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Chemicals Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Construction & Materials Swap (0%) 0.0000 iShares DJ STOXX 600 Financial Services Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Food & Beverage Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Health Care Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Ind. Goods & Services Swap (0%) 0.0000 iShares DJ STOXX 600 Insurance Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Media Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Oil & Gas Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Pers. & Household Goods Swap (0%) 0.0000 iShares DJ STOXX 600 Retail Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Technology Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Telecommunications Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Travel & Leisure Swap (DE) (0%) 0.0000 iShares DJ STOXX 600 Utilities Swap (DE) (0%) 0.0000 iShares DJ STOXX EU Enlarged 15 (DE) (0%) 17.2000 iShares DJ STOXX Large 200 (DE) (0%) 0.0000 iShares DJ STOXX Mid 200 (DE) (0%) 0.0000 iShares DJ STOXX Select Dividend 30 (DE) (0%) 0.0000 iShares DJ STOXX Small 200 (DE) (0%) 0.0000 iShares Dow Jones U.S. Select Dividend (DE) (0%) 23.2000 iShares Dow Jones-AIG Commodity Swap (DE) (0%) 23.9000 iShares eb.rexx? Jumbo Pfandbriefe (DE) (0%) 105.6100 iShares FTSE 100 (0.8%) 4.9200 iShares FTSE BRIC 50 (0%) 13.0900 iShares FTSE EPRA/NAREIT Asia Property Yield Fund (0%) 11.3100 iShares FTSE EPRA/NAREIT Global Property Yield Fun (0%) 9.3950 iShares FTSE EPRA/NAREIT UK Property Fund (0%) 0.0000 iShares FTSE EPRA/NAREIT US Property Yield Fund (-0.27%) 9.0000 iShares FTSE Eurofirst 100 (0%) 0.0000 iShares FTSE Eurofirst 80 (0%) 0.0000 iShares FTSE UK All Stocks Gilt (0.28%) 11.4600 iShares FTSE UK Dividend Plus (0%) 6.2500 iShares FTSE/ Xinhua China 25 (0.09%) 65.8300 iShares FTSE/EPRA European Property Index Fund (0%) 18.4700 iShares FTSE/Macquarie Global Infrastructure 100 (0%) 16.1300 iShares MSCI AC Far East ex-Japan (0%) 18.8800 iShares MSCI Brazil (-0.09%) 22.1100 iShares MSCI Eastern Europe (0%) 13.0900 iShares MSCI Emerging Markets (0.9%) 17.7500 iShares MSCI Europe (0%) 13.4500 iShares MSCI Europe ex UK (0.06%) 17.2400 iShares MSCI Japan (0.09%) 6.9150 iShares MSCI Korea (0%) 13.2100 iShares MSCI Latin America (3.97%) 10.6500 iShares MSCI North America (0.06%) 13.5100 iShares MSCI Taiwan (0%) 14.3200 iShares MSCI Turkey (0.12%) 13.9300 iShares MSCI World (0%) 15.1300 iShares S&P 500 (-0.12%) 6.8350 iShares S&P Global Clean Energy (0.01%) 9.6300 iShares S&P Global Timber & Forestry (0.19%) 8.7850 iShares S&P Global Water (0%) 12.8300 iShares S&P Listed Private Equity (0%) 5.6350 iShares S&P/MIB (-0.39%) 11.8600 It Way (3.36%) 5.1500 It. Holding (1.54%) 0.2500 Italcementi (1.85%) 9.3600 Italcementi rnc (0.74%) 5.4400 Italmobiliare (3.36%) 31.6400 Italmobiliare rnc (6.32%) 21.6900 IW Bank (-0.11%) 2.2200 JP Morgan ETF GBI EMU (0%) 109.7400 JPMorgan ETF GBI EMU 1-3Y (0%) 105.6000 JPMorgan ETF GBI EMU 3-5Y (0%) 107.0100 JPMorgan ETF GBI EMU 5-7Y (0%) 0.0000 JPMorgan ETF GBI EMU 7-10Y (0%) 0.0000 JPMorgan ETF GBI Local US (0%) 0.0000 Juventus F.C. (0.45%) 0.7885 K.R.Energy (3.45%) 0.2695 Kerself (0.1%) 10.0500 Kinexia (-0.1%) 1.9480 Kme Group (3.78%) 0.4800 Kme Group rsp (4.05%) 0.7700 L'Oreal (0%) 0.0000 La Doria (5.11%) 1.1100 Landi Renzo (0.07%) 3.3725 Lavorwash (6.45%) 1.4690 Lottomatica (2.27%) 17.9900 Luxottica Group (0.71%) 12.8300 Lvmh (1.58%) 48.8100 Lyxor ETF Brazil (IBOVESPA) (Quote A) (0.49%) 12.8500 Lyxor ETF China Enterprises (-0.31%) 82.5700 Lyxor ETF Commodities CRB (0.7%) 16.7400 Lyxor ETF Commodities CRB Non-Energy (quote A) (0%) 13.3100 Lyxor ETF Dax (-0.1%) 49.3400 Lyxor ETF DAXplus Covered Call (0%) 0.0000 Lyxor ETF DAXplus Protective Put (0%) 36.6200 Lyxor Etf Dj Euro Stoxx 50 (0.55%) 25.6700 Lyxor ETF DJ Euro Stoxx 50 BuyWrite (0%) 10.5200 Lyxor Etf Dj Global Titans 50 (0.7%) 14.7800 Lyxor ETF DJ Stoxx 600 Automobiles&Parts (0%) 0.0000 Lyxor ETF DJ Stoxx 600 Banks (0.49%) 15.9500 Lyxor ETF DJ Stoxx 600 Basic Resources (1%) 28.3000 Lyxor ETF DJ Stoxx 600 Chemical (0%) 0.0000 Lyxor ETF DJ Stoxx 600 Construction & Materials (0%) 21.1900 Lyxor ETF DJ Stoxx 600 Financial Services (0%) 0.0000 Lyxor ETF DJ Stoxx 600 Food & Beverage (0%) 23.9400 Lyxor ETF DJ Stoxx 600 Health Care (0%) 33.0800 Lyxor ETF DJ Stoxx 600 Industrial Goods & Services (-0.08%) 19.0900 Lyxor ETF DJ Stoxx 600 Insurance (-0.35%) 13.8400 Lyxor ETF DJ Stoxx 600 Media (0%) 0.0000 Lyxor ETF DJ Stoxx 600 Oil&Gas (0.1%) 29.3600 Lyxor ETF DJ Stoxx 600 Personal & Household (0%) 0.0000 Lyxor ETF DJ Stoxx 600 Retail (-0.31%) 19.1900 Lyxor ETF DJ Stoxx 600 Select Dividend 30 (1.03%) 12.2300 Lyxor ETF DJ Stoxx 600 Technology (0%) 16.1900 Lyxor ETF DJ Stoxx 600 Telecommunications (0%) 25.1600 Lyxor ETF DJ Stoxx 600 Travel & Leisure (0%) 0.0000 Lyxor ETF DJ Stoxx 600 Utilities (-0.47%) 35.7000 Lyxor Etf Dow Jones Industrial Average (0.63%) 66.6200 Lyxor ETF Eastern Europe (0.15%) 13.7500 Lyxor ETF Euro Cash (0%) 105.0700 Lyxor ETF EuroMTS 1-3Y (0.04%) 111.7700 Lyxor Etf EuroMTS 10-15Y (0%) 128.1100 Lyxor ETF EuroMTS 15+Y (0.02%) 115.5000 Lyxor Etf EuroMTS 3-5Y (0.1%) 120.8300 Lyxor ETF Euromts 5-7y (0%) 113.2400 Lyxor ETF Euromts 7-10y (0%) 113.0600 Lyxor Etf EuroMTS Global (0.14%) 125.2700 Lyxor ETF EuroMTS Inflation Linked (0%) 108.1500 Lyxor Etf FTSE 100 (0.98%) 4.9975 Lyxor ETF FTSE Rafi Europe (0%) 0.0000 Lyxor ETF FTSE Rafi Eurozone (0%) 35.8900 Lyxor ETF FTSE Rafi Japan (quote A) (0%) 0.0000 Lyxor ETF FTSE Rafi US 1000 (quote A) (0%) 26.4300 Lyxor ETF Hong Kong (HSI) (quote A) (0.93%) 14.9100 Lyxor ETF Japan (TOPIX) (0%) 70.7500 Lyxor ETF LevDAX (0.03%) 29.7000 Lyxor ETF Leveraged DJ Euro Stoxx 50 (0.01%) 14.6200 Lyxor ETF MSCI AC Asia-Pacific ex Japan (0.57%) 19.5000 Lyxor ETF MSCI EM Latin America (Quote A) (0%) 16.4000 Lyxor ETF MSCI Emerging Markets (Quote A) (2.16%) 4.5000 Lyxor ETF MSCI EMU (0%) 0.0000 Lyxor Etf Msci Emu Growth (0%) 61.8600 Lyxor Etf Msci Emu Small Cap (0%) 101.3900 Lyxor Etf Msci Emu Value (0.68%) 92.9900 Lyxor ETF MSCI Europe (0.04%) 73.0000 Lyxor ETF MSCI Greece (0%) 0.0000 Lyxor ETF MSCI India (Quote A) (0.03%) 6.1100 Lyxor ETF MSCI Korea (quote A) (1.06%) 18.1700 Lyxor ETF MSCI Malaysia (0%) 0.0000 Lyxor ETF MSCI Taiwan (Quote B) (0%) 0.0000 Lyxor ETF MSCI Thailand (Quote A) (0%) 0.0000 Lyxor ETF MSCI USA (1.28%) 65.4500 Lyxor ETF MSCI World (0%) 69.9000 Lyxor ETF Nasdaq-100 (0.7%) 3.7200 Lyxor ETF New Energy (Quote A) (1.09%) 21.3800 Lyxor ETF PAN AFRICA (0%) 6.6350 Lyxor ETF Privex (Quote A) (0.4%) 2.7300 Lyxor ETF Russia (DJ RusIndex Titans 10) (-1.62%) 15.2800 Lyxor Etf S&P/MIB (0%) 20.4000 Lyxor ETF SHORT STRATEGY EUROPE (ON DJ STOXX 600) (0.11%) 113.4000 Lyxor ETF South Africa FTSE JSE TOP 40 (Quote A) (0.04%) 15.8800 Lyxor ETF Turkey (1.11%) 23.7500 Lyxor ETF Wise Quantitative Strategy (0%) 5.6050 Lyxor ETF World Water (Quote A) (0%) 12.7300 Lyxor Gold Bullion Securities (-0.2%) 61.3600 Maire Tecnimont (-1.33%) 1.4800 Management e C (0.66%) 0.4600 Marcolin (4.82%) 1.0660 Mariella Burani (-1.66%) 10.0500 Market Access AMEX Gold Bugs Index Fund (0%) 88.4700 Market Access DaxGlobal Asia Index Fund (0%) 0.0000 Market Access DaxGlobal BRIC Index Fund (0%) 0.0000 Market Access DaxGlobal Russia Index Fund (0%) 19.6400 Market Access Dow Jones Turkey Titans 20 Fund (0%) 0.0000 Market Access FTSE/JSE Africa Top 40 Index Fund (0%) 16.3500 Market Access Jim Rogers Int Commodity Fund (0%) 0.0000 Market Access RICI - A Index Fund (0%) 0.0000 Market Access RICI - M Index Fund (0%) 0.0000 Market Access South-East Europe Traded Index Fund (0%) 9.0900 Marr (-3.09%) 5.3300 Mediacontech (4.59%) 2.1650 Mediaset (7.12%) 4.4000 Mediobanca (0.61%) 7.4050 Mediolanum (0.08%) 3.0950 Mediterranea Acque (0.22%) 2.2750 Meliorbanca (1.09%) 3.0225 MID Industry Capital (0%) 0.0000 Milano Ass. (-1.52%) 2.2725 Milano Ass. rnc (1.37%) 2.4075 Mirato (1.56%) 4.7075 Mittel (-1.25%) 3.1500 Molmed (0.37%) 1.0930 Mondadori (2.53%) 3.7425 Mondo He (-3.55%) 0.3375 Mondo TV (-0.59%) 3.3500 Monrif (-2%) 0.4400 Montefibre (6.34%) 0.2280 Montefibre rnc (0.49%) 0.2450 Monti Ascensori (0%) 1.1500 Munich RE (0%) 0.0000 MutuiOnline (1.73%) 2.7925 Negri Bossi (0.17%) 0.6015 Nice (1.12%) 1.8000 Noemalife (2.2%) 5.8000 Nokia Corporation (4.25%) 11.7800 Nova Re (0%) 0.0000 Olidata (4.39%) 0.3450 Omnia Network (0.66%) 0.3070 Panaria Group (0.44%) 2.3000 Parmalat (0.08%) 1.1960 Permasteelisa (0.3%) 9.9000 Philips (8.38%) 15.0200 Piaggio (1.16%) 1.3050 Pierrel (0%) 4.6000 Pierrel sott az+w (0%) Pininfarina (-3.72%) 3.7550 Piquadro (3.28%) 0.8020 Pirelli & C (1.13%) 0.2685 Pirelli & C Real Estate (11.52%) 5.2750 Pirelli & C rnc (0.56%) 0.2700 Poligrafica San Faustino (1.96%) 9.3800 Poligrafici Ed. (4.93%) 0.3935 Poltrona Frau (3.67%) 0.7900 PowerShares Dynamic Europe Fund (0%) 4.7650 PowerShares Dynamic Global Developed Market Fund (0%) 0.0000 PowerShares Dynamic Italy Fund (0%) 0.0000 PowerShares Dynamic US Market Fund (0%) 4.7200 PowerShares EQQQ Fund (0.09%) 22.8100 PowerShares EuroMTS Cash 3 Months Fund (0.01%) 100.3200 PowerShares FTSE RAFI Developed 1000 Fund (0%) 0.0000 PowerShares FTSE RAFI Eur Developed Mid-Small Fund (0%) 0.0000 PowerShares FTSE RAFI Europe Fund (0%) 5.4550 PowerShares FTSE RAFI Italy 30 Fund (0%) 5.2400 PowerShares FTSE RAFI US 1000 Fund (0%) 0.0000 PowerShares Global Agriculture NASDAQ OMX Fund (0%) PowerShares Global Clean Energy Fund (-0.01%) 4.6025 PowerShares Global Listed Private Equity Fund (0%) 3.5950 PowerShares Palisades Global Water Fund (0%) 0.0000 Ppr (-2.94%) 48.5100 Pramac (-2.93%) 1.4560 Premafin (3.04%) 1.2880 Premuda (-1.7%) 1.0400 Prima Ind azxaz (0%) Prima Industrie (7.1%) 10.2600 Prysmian (-4.23%) 10.1900 Quota Fondo Alpha (0.05%) 1951.0000 Quota Fondo Atlantic 1 (1.47%) 345.0000 Quota Fondo Atlantic 2 (1.69%) 465.0000 Quota Fondo Beta (1.92%) 687.9900 Quota Fondo Bnl Inv. Impresa (0%) 0.0000 Quota Fondo Bnl Portfolio Imm. (4.03%) 1550.0000 Quota Fondo CAAM RE Europa (2.11%) 970.0000 Quota Fondo CAMM RE Italia (2.21%) 1390.0000 Quota Fondo Caravaggio (-0.13%) 2298.0000 Quota Fondo Estense Distribuzione (0%) 0.0000 Quota Fondo Europa Imm. 1 (0.23%) 893.0100 Quota Fondo Fidia Prudentia (0%) 0.0000 Quota Fondo Igi Investimenti (0%) 0.0000 Quota Fondo Immobilium 2001 (0%) 4590.0000 Quota Fondo Invest Real Sec (1.01%) 1200.0000 Quota Fondo Investietico (0.07%) 1420.0100 Quota Fondo Obelisco (-1.5%) 981.1100 Quota Fondo Obiettivo Impresa (0%) 0.0000 Quota Fondo Olinda (5.33%) 316.0000 Quota Fondo Piramide Globale (-1.22%) 360.5500 Quota Fondo Polis (4.66%) 1100.0000 Quota Fondo Portfolio Immobiliare Crescita (0%) 0.0000 Quota Fondo Securfondo (0%) 0.0000 Quota Fondo Sofipa Eq Fund (0%) 0.0000 Quota Fondo Tecla (0%) 405.1100 Quota Fondo Unicredit Imm. Uno (0.77%) 1570.0000 Quota Fondo Valore Imm Global (2.49%) 3700.0000 Raffaele Caruso (0%) 0.0000 Ratti (1.09%) 0.2790 RCF Group (0.15%) 0.9975 Rcs Mediagroup (3.47%) 0.9850 Rcs Mediagroup rnc (0.54%) 0.7490 Rdb (2.63%) 2.2475 Realty Vailog (2%) 1.5300 Recordati (-2.45%) 3.7800 Renault (-1.06%) 19.5600 Reno de Medici (3.73%) 0.1556 Reply (0.86%) 16.3400 Retelit (1.15%) 0.3525 Retelit sott az+w (0%) Rgi (0%) 0.0000 Richard Ginori (0%) 0.0000 Risanamento (5%) 0.4620 Rosss (-1%) 0.4960 Rwe (2.06%) 67.5000 S.E.I. (0%) 0.0000 S.S. Lazio (-1.49%) 0.3300 Sabaf (0.18%) 16.4400 Sadi Servizi Industriali (0.87%) 0.5800 Saes G. (8.58%) 6.8950 Saes G. rnc (9.51%) 6.1600 Safilo (7.41%) 0.6665 Saipem (5.5%) 12.8600 Saipem r (0%) 0.0000 Sanofi-Aventis (-0.84%) 45.9000 Sap (0%) 0.0000 Saras (8.91%) 2.7500 SAT (0.35%) 8.6200 Save (1.14%) 4.0025 Screen Service (-6.25%) 0.4500 Seat Pagine Gialle (-0.52%) 0.0578 Seat Pagine Gialle rnc (-4.1%) 0.0561 Servizi Italia (-0.25%) 3.9800 SGAM Etf Bear S&P/MIB (0%) 54.4600 SGAM ETF Leveraged S&P/MIB (0.3%) 14.1800 SGAM ETF XBear S&P/MIB (-0.12%) 67.7000 Sias (2.07%) 4.4425 Siemens (-0.02%) 55.1000 Snai (1.69%) 2.1100 Snam Rete Gas (-0.87%) 3.9750 Snia (29.93%) 0.1910 Soci?t? G?n?rale (-0.24%) 36.6700 Socotherm (8.89%) 1.4700 Sogefi (5.27%) 1.4180 Sol (2.87%) 2.8700 Sopaf (2.17%) 0.1839 Sorin (1.89%) 0.4855 SPA ETF plc MarketGrader 100 (0%) 0.0000 SPA ETF plc MarketGrader 200 (0%) 0.0000 SPA ETF plc MarketGrader 40 (0%) 34.2000 SPA ETF plc MarketGrader Large Cap (0%) 0.0000 SPA ETF plc MarketGrader Mid Cap (0%) 0.0000 SPA ETF plc MarketGrader Small Cap (0%) 40.9500 Stefanel (4.63%) 0.4185 Stefanel rnc (0%) 0.0000 Stefanel sott az (0%) Stmicroelectronics (3.41%) 4.9300 Tamburi Investment Partners (1.66%) 1.4670 Tas (0%) 0.0000 Telecom Italia (0.85%) 1.1900 Telecom Italia Media (2.24%) 0.0912 Telecom Italia Media rnc (0%) 0.0900 Telecom Italia rnc (5.78%) 0.8695 Telefonica (8.97%) 15.8000 Tenaris (4.56%) 8.1450 Terna (-0.74%) 2.3525 TerniEnergia (0.62%) 1.6290 Tessitura Pontelambro (0%) 0.0000 Tiscali (2.56%) 0.7400 Tod's (0%) 31.4000 Toscana Finanza (6.26%) 0.8400 Total (0.15%) 40.8700 Trevi (2.26%) 7.6900 Trevisan Cometal (8.18%) 0.9195 Txt (4.5%) 6.1300 Ubi Banca (-0.29%) 10.4900 Uni Land (-2.05%) 0.7400 Unicredit (1.95%) 1.8860 Unicredit Axa (0%) 0.0008 Unicredit rsp (7.53%) 2.4625 Unilever (2.39%) 18.0200 Unipol (4.9%) 1.1550 Unipol priv (4.94%) 0.8290 Valsoia (0%) 2.3200 Viaggi del Ventaglio (6.09%) 0.2440 Vianini Industria (1.96%) 1.5600 Vianini Lavori (0.25%) 4.0000 Vittoria Assicurazioni (2.84%) 3.9850 Vivendi (0%) 0.0000 Yorkville Bhn (-3.33%) 0.7250 Zignago Vetro (-0.43%) 3.4525 Zucchi (-1.56%) 0.6300 Zucchi rnc (0%) 0.0000
'Annus horribilis' for real estate indices
The year 2008 has been a very tough year for the real estate sector. Stock market indices tied to real estate securities lost over 50% of their value in many countries.
UK: house prices -16.2%, low since 1983
UK property prices signed a -2.2% in December from the previous month and a -16.2% from last year (in November, -2.6% and -14.9% respectively).
UK: new house mortgages -13% in November
New house mortgages dropped by 13% in November from the previous month to 27 thousand units, the lowest level since these data are collected, ten year ago.
Uni Land signed preliminary sale contract for an 8 million estate
Uni Land subscribed the preliminary contract for the sale of an estate in Cento (FE) for 8 million euros. The sale closing is expected by the end of January.
Daily closing data powered by 
